ECB · EXR · M
EUR / CHF monthly avg
EXR / M.CHF.EUR.SP00.A
Latest · 2026-04
0.9213
Observations
328
Range
1999-01 → 2026-04
Last 60 observations
All observations
- 2026-04 0.9213
- 2026-03 0.9094
- 2026-02 0.9140
- 2026-01 0.9272
- 2025-12 0.9332
- 2025-11 0.9290
- 2025-10 0.9289
- 2025-09 0.9350
- 2025-08 0.9387
- 2025-07 0.9325
- 2025-06 0.9380
- 2025-05 0.9356
- 2025-04 0.9370
- 2025-03 0.9548
- 2025-02 0.9413
- 2025-01 0.9414
- 2024-12 0.9339
- 2024-11 0.9355
- 2024-10 0.9386
- 2024-09 0.9414
- 2024-08 0.9450
- 2024-07 0.9676
- 2024-06 0.9616
- 2024-05 0.9830
- 2024-04 0.9761
- 2024-03 0.9656
- 2024-02 0.9462
- 2024-01 0.9368
- 2023-12 0.9441
- 2023-11 0.9634
- 2023-10 0.9547
- 2023-09 0.9600
- 2023-08 0.9588
- 2023-07 0.9663
- 2023-06 0.9764
- 2023-05 0.9751
- 2023-04 0.9846
- 2023-03 0.9908
- 2023-02 0.9905
- 2023-01 0.9961
- 2022-12 0.9865
- 2022-11 0.9842
- 2022-10 0.9791
- 2022-09 0.9640
- 2022-08 0.9690
- 2022-07 0.9876
- 2022-06 1.0245
- 2022-05 1.0355
- 2022-04 1.0211
- 2022-03 1.0245
- 2022-02 1.0461
- 2022-01 1.0401
- 2021-12 1.0408
- 2021-11 1.0522
- 2021-10 1.0708
- 2021-09 1.0857
- 2021-08 1.0762
- 2021-07 1.0856
- 2021-06 1.0940
- 2021-05 1.0968
- 2021-04 1.1031
- 2021-03 1.1065
- 2021-02 1.0858
- 2021-01 1.0794
- 2020-12 1.0814
- 2020-11 1.0785
- 2020-10 1.0739
- 2020-09 1.0786
- 2020-08 1.0767
- 2020-07 1.0711
- 2020-06 1.0712
- 2020-05 1.0574
- 2020-04 1.0545
- 2020-03 1.0591
- 2020-02 1.0648
- 2020-01 1.0764
- 2019-12 1.0925
- 2019-11 1.0978
- 2019-10 1.0981
- 2019-09 1.0903
- 2019-08 1.0892
- 2019-07 1.1076
- 2019-06 1.1167
- 2019-05 1.1304
- 2019-04 1.1319
- 2019-03 1.1311
- 2019-02 1.1368
- 2019-01 1.1297
- 2018-12 1.1293
- 2018-11 1.1377
- 2018-10 1.1413
- 2018-09 1.1286
- 2018-08 1.1413
- 2018-07 1.1622
- 2018-06 1.1562
- 2018-05 1.1780
- 2018-04 1.1890
- 2018-03 1.1685
- 2018-02 1.1542
- 2018-01 1.1723
- 2017-12 1.1689
- 2017-11 1.1640
- 2017-10 1.1546
- 2017-09 1.1470
- 2017-08 1.1398
- 2017-07 1.1059
- 2017-06 1.0874
- 2017-05 1.0904
- 2017-04 1.0727
- 2017-03 1.0706
- 2017-02 1.0660
- 2017-01 1.0714
- 2016-12 1.0750
- 2016-11 1.0757
- 2016-10 1.0887
- 2016-09 1.0919
- 2016-08 1.0881
- 2016-07 1.0867
- 2016-06 1.0894
- 2016-05 1.1059
- 2016-04 1.0930
- 2016-03 1.0920
- 2016-02 1.1018
- 2016-01 1.0941
- 2015-12 1.0827
- 2015-11 1.0833
- 2015-10 1.0882
- 2015-09 1.0913
- 2015-08 1.0777
- 2015-07 1.0492
- 2015-06 1.0455
- 2015-05 1.0391
- 2015-04 1.0379
- 2015-03 1.0608
- 2015-02 1.0618
- 2015-01 1.0940
- 2014-12 1.2026
- 2014-11 1.2027
- 2014-10 1.2078
- 2014-09 1.2076
- 2014-08 1.2118
- 2014-07 1.2150
- 2014-06 1.2181
- 2014-05 1.2204
- 2014-04 1.2189
- 2014-03 1.2177
- 2014-02 1.2212
- 2014-01 1.2317
- 2013-12 1.2245
- 2013-11 1.2316
- 2013-10 1.2316
- 2013-09 1.2338
- 2013-08 1.2338
- 2013-07 1.2366
- 2013-06 1.2322
- 2013-05 1.2418
- 2013-04 1.2199
- 2013-03 1.2266
- 2013-02 1.2298
- 2013-01 1.2288
- 2012-12 1.2091
- 2012-11 1.2052
- 2012-10 1.2098
- 2012-09 1.2089
- 2012-08 1.2011
- 2012-07 1.2011
- 2012-06 1.2011
- 2012-05 1.2012
- 2012-04 1.2023
- 2012-03 1.2061
- 2012-02 1.2071
- 2012-01 1.2108
- 2011-12 1.2276
- 2011-11 1.2307
- 2011-10 1.2295
- 2011-09 1.2005
- 2011-08 1.1203
- 2011-07 1.1766
- 2011-06 1.2092
- 2011-05 1.2537
- 2011-04 1.2977
- 2011-03 1.2867
- 2011-02 1.2974
- 2011-01 1.2779
- 2010-12 1.2811
- 2010-11 1.3442
- 2010-10 1.3452
- 2010-09 1.3089
- 2010-08 1.3413
- 2010-07 1.3460
- 2010-06 1.3767
- 2010-05 1.4181
- 2010-04 1.4337
- 2010-03 1.4482
- 2010-02 1.4671
- 2010-01 1.4765
- 2009-12 1.5021
- 2009-11 1.5105
- 2009-10 1.5138
- 2009-09 1.5148
- 2009-08 1.5236
- 2009-07 1.5202
- 2009-06 1.5148
- 2009-05 1.5118
- 2009-04 1.5147
- 2009-03 1.5083
- 2009-02 1.4904
- 2009-01 1.4935
- 2008-12 1.5393
- 2008-11 1.5162
- 2008-10 1.5194
- 2008-09 1.5942
- 2008-08 1.6212
- 2008-07 1.6193
- 2008-06 1.6139
- 2008-05 1.6247
- 2008-04 1.5964
- 2008-03 1.5720
- 2008-02 1.6080
- 2008-01 1.6203
- 2007-12 1.6592
- 2007-11 1.6485
- 2007-10 1.6706
- 2007-09 1.6475
- 2007-08 1.6383
- 2007-07 1.6567
- 2007-06 1.6543
- 2007-05 1.6506
- 2007-04 1.6375
- 2007-03 1.6124
- 2007-02 1.6212
- 2007-01 1.6155
- 2006-12 1.5969
- 2006-11 1.5922
- 2006-10 1.5898
- 2006-09 1.5841
- 2006-08 1.5775
- 2006-07 1.5687
- 2006-06 1.5601
- 2006-05 1.5564
Source: ECB Statistical Data Warehouse