ECB · EXR · M
EUR / CNY monthly avg
EXR / M.CNY.EUR.SP00.A
Latest · 2026-04
8.0005
Observations
316
Range
2000-01 → 2026-04
Last 60 observations
All observations
- 2026-04 8.0005
- 2026-03 7.9703
- 2026-02 8.1682
- 2026-01 8.1806
- 2025-12 8.2491
- 2025-11 8.2149
- 2025-10 8.2810
- 2025-09 8.3586
- 2025-08 8.3442
- 2025-07 8.3754
- 2025-06 8.2700
- 2025-05 8.1348
- 2025-04 8.1850
- 2025-03 7.8353
- 2025-02 7.5749
- 2025-01 7.5560
- 2024-12 7.6298
- 2024-11 7.6617
- 2024-10 7.7276
- 2024-09 7.8611
- 2024-08 7.8736
- 2024-07 7.8750
- 2024-06 7.8051
- 2024-05 7.8206
- 2024-04 7.7658
- 2024-03 7.8297
- 2024-02 7.7651
- 2024-01 7.8201
- 2023-12 7.7870
- 2023-11 7.8087
- 2023-10 7.7200
- 2023-09 7.7967
- 2023-08 7.9096
- 2023-07 7.9482
- 2023-06 7.7653
- 2023-05 7.5948
- 2023-04 7.5561
- 2023-03 7.3807
- 2023-02 7.3244
- 2023-01 7.3173
- 2022-12 7.3859
- 2022-11 7.3171
- 2022-10 7.0687
- 2022-09 6.9508
- 2022-08 6.8884
- 2022-07 6.8538
- 2022-06 7.0734
- 2022-05 7.0830
- 2022-04 6.9605
- 2022-03 6.9916
- 2022-02 7.1957
- 2022-01 7.1922
- 2021-12 7.1993
- 2021-11 7.2927
- 2021-10 7.4500
- 2021-09 7.6007
- 2021-08 7.6237
- 2021-07 7.6536
- 2021-06 7.7391
- 2021-05 7.8109
- 2021-04 7.8051
- 2021-03 7.7465
- 2021-02 7.8136
- 2021-01 7.8730
- 2020-12 7.9602
- 2020-11 7.8152
- 2020-10 7.9225
- 2020-09 8.0333
- 2020-08 8.1954
- 2020-07 8.0352
- 2020-06 7.9734
- 2020-05 7.7482
- 2020-04 7.6857
- 2020-03 7.7675
- 2020-02 7.6302
- 2020-01 7.6832
- 2019-12 7.7974
- 2019-11 7.7571
- 2019-10 7.8447
- 2019-09 7.8323
- 2019-08 7.8581
- 2019-07 7.7151
- 2019-06 7.7937
- 2019-05 7.6736
- 2019-04 7.5489
- 2019-03 7.5868
- 2019-02 7.6485
- 2019-01 7.7504
- 2018-12 7.8398
- 2018-11 7.8880
- 2018-10 7.9481
- 2018-09 7.9930
- 2018-08 7.9092
- 2018-07 7.8504
- 2018-06 7.5512
- 2018-05 7.5291
- 2018-04 7.7347
- 2018-03 7.7982
- 2018-02 7.8068
- 2018-01 7.8398
- 2017-12 7.8073
- 2017-11 7.7723
- 2017-10 7.7890
- 2017-09 7.8257
- 2017-08 7.8760
- 2017-07 7.7965
- 2017-06 7.6459
- 2017-05 7.6130
- 2017-04 7.3892
- 2017-03 7.3692
- 2017-02 7.3143
- 2017-01 7.3189
- 2016-12 7.2983
- 2016-11 7.3883
- 2016-10 7.4198
- 2016-09 7.4818
- 2016-08 7.4537
- 2016-07 7.3910
- 2016-06 7.4023
- 2016-05 7.3864
- 2016-04 7.3461
- 2016-03 7.2220
- 2016-02 7.2658
- 2016-01 7.1393
- 2015-12 7.0193
- 2015-11 6.8398
- 2015-10 7.1346
- 2015-09 7.1462
- 2015-08 7.0626
- 2015-07 6.8269
- 2015-06 6.9587
- 2015-05 6.9165
- 2015-04 6.6863
- 2015-03 6.7623
- 2015-02 7.0960
- 2015-01 7.2269
- 2014-12 7.6330
- 2014-11 7.6411
- 2014-10 7.7635
- 2014-09 7.9207
- 2014-08 8.1965
- 2014-07 8.3940
- 2014-06 8.4698
- 2014-05 8.5658
- 2014-04 8.5984
- 2014-03 8.5332
- 2014-02 8.3062
- 2014-01 8.2368
- 2013-12 8.3248
- 2013-11 8.2221
- 2013-10 8.3226
- 2013-09 8.1690
- 2013-08 8.1477
- 2013-07 8.0234
- 2013-06 8.0905
- 2013-05 7.9715
- 2013-04 8.0564
- 2013-03 8.0599
- 2013-02 8.3282
- 2013-01 8.2698
- 2012-12 8.1809
- 2012-11 7.9998
- 2012-10 8.1390
- 2012-09 8.1273
- 2012-08 7.8864
- 2012-07 7.8288
- 2012-06 7.9676
- 2012-05 8.0806
- 2012-04 8.2921
- 2012-03 8.3326
- 2012-02 8.3314
- 2012-01 8.1465
- 2011-12 8.3563
- 2011-11 8.6154
- 2011-10 8.7308
- 2011-09 8.7994
- 2011-08 9.1857
- 2011-07 9.2121
- 2011-06 9.3161
- 2011-05 9.3198
- 2011-04 9.4274
- 2011-03 9.1902
- 2011-02 8.9842
- 2011-01 8.8154
- 2010-12 8.7873
- 2010-11 9.0895
- 2010-10 9.2665
- 2010-09 8.8104
- 2010-08 8.7520
- 2010-07 8.6538
- 2010-06 8.3245
- 2010-05 8.5794
- 2010-04 9.1505
- 2010-03 9.2623
- 2010-02 9.3462
- 2010-01 9.7436
- 2009-12 9.9777
- 2009-11 10.1827
- 2009-10 10.1152
- 2009-09 9.9431
- 2009-08 9.7485
- 2009-07 9.6246
- 2009-06 9.5786
- 2009-05 9.3157
- 2009-04 9.0110
- 2009-03 8.9210
- 2009-02 8.7406
- 2009-01 9.0496
- 2008-12 9.2205
- 2008-11 8.6950
- 2008-10 9.1071
- 2008-09 9.8252
- 2008-08 10.2609
- 2008-07 10.7809
- 2008-06 10.7287
- 2008-05 10.8462
- 2008-04 11.0237
- 2008-03 10.9833
- 2008-02 10.5682
- 2008-01 10.6568
- 2007-12 10.7404
- 2007-11 10.8957
- 2007-10 10.6741
- 2007-09 10.4533
- 2007-08 10.3162
- 2007-07 10.3899
- 2007-06 10.2415
- 2007-05 10.3689
- 2007-04 10.4400
- 2007-03 10.2467
- 2007-02 10.1326
- 2007-01 10.1238
- 2006-12 10.3356
- 2006-11 10.1286
- 2006-10 9.9651
- 2006-09 10.0971
- 2006-08 10.2141
- 2006-07 10.1347
- 2006-06 10.1285
- 2006-05 10.2353
Source: ECB Statistical Data Warehouse