ECB · EXR · M
EUR / GBP monthly avg
EXR / M.GBP.EUR.SP00.A
Latest · 2026-04
0.8693
Observations
328
Range
1999-01 → 2026-04
Last 60 observations
All observations
- 2026-04 0.8693
- 2026-03 0.8663
- 2026-02 0.8703
- 2026-01 0.8683
- 2025-12 0.8750
- 2025-11 0.8800
- 2025-10 0.8716
- 2025-09 0.8689
- 2025-08 0.8653
- 2025-07 0.8647
- 2025-06 0.8498
- 2025-05 0.8435
- 2025-04 0.8538
- 2025-03 0.8370
- 2025-02 0.8307
- 2025-01 0.8391
- 2024-12 0.8280
- 2024-11 0.8338
- 2024-10 0.8350
- 2024-09 0.8402
- 2024-08 0.8515
- 2024-07 0.8433
- 2024-06 0.8464
- 2024-05 0.8556
- 2024-04 0.8566
- 2024-03 0.8552
- 2024-02 0.8547
- 2024-01 0.8587
- 2023-12 0.8617
- 2023-11 0.8705
- 2023-10 0.8680
- 2023-09 0.8616
- 2023-08 0.8589
- 2023-07 0.8586
- 2023-06 0.8586
- 2023-05 0.8704
- 2023-04 0.8811
- 2023-03 0.8819
- 2023-02 0.8855
- 2023-01 0.8821
- 2022-12 0.8695
- 2022-11 0.8689
- 2022-10 0.8706
- 2022-09 0.8746
- 2022-08 0.8450
- 2022-07 0.8496
- 2022-06 0.8576
- 2022-05 0.8497
- 2022-04 0.8366
- 2022-03 0.8364
- 2022-02 0.8379
- 2022-01 0.8350
- 2021-12 0.8487
- 2021-11 0.8479
- 2021-10 0.8469
- 2021-09 0.8568
- 2021-08 0.8529
- 2021-07 0.8561
- 2021-06 0.8587
- 2021-05 0.8626
- 2021-04 0.8653
- 2021-03 0.8587
- 2021-02 0.8727
- 2021-01 0.8927
- 2020-12 0.9062
- 2020-11 0.8961
- 2020-10 0.9074
- 2020-09 0.9095
- 2020-08 0.9008
- 2020-07 0.9047
- 2020-06 0.8988
- 2020-05 0.8869
- 2020-04 0.8755
- 2020-03 0.8946
- 2020-02 0.8409
- 2020-01 0.8493
- 2019-12 0.8473
- 2019-11 0.8576
- 2019-10 0.8754
- 2019-09 0.8909
- 2019-08 0.9155
- 2019-07 0.8994
- 2019-06 0.8911
- 2019-05 0.8718
- 2019-04 0.8618
- 2019-03 0.8582
- 2019-02 0.8726
- 2019-01 0.8860
- 2018-12 0.8977
- 2018-11 0.8812
- 2018-10 0.8827
- 2018-09 0.8928
- 2018-08 0.8969
- 2018-07 0.8873
- 2018-06 0.8789
- 2018-05 0.8773
- 2018-04 0.8721
- 2018-03 0.8829
- 2018-02 0.8840
- 2018-01 0.8833
- 2017-12 0.8826
- 2017-11 0.8879
- 2017-10 0.8907
- 2017-09 0.8947
- 2017-08 0.9112
- 2017-07 0.8862
- 2017-06 0.8772
- 2017-05 0.8555
- 2017-04 0.8482
- 2017-03 0.8656
- 2017-02 0.8527
- 2017-01 0.8610
- 2016-12 0.8444
- 2016-11 0.8689
- 2016-10 0.8939
- 2016-09 0.8523
- 2016-08 0.8552
- 2016-07 0.8411
- 2016-06 0.7905
- 2016-05 0.7778
- 2016-04 0.7923
- 2016-03 0.7802
- 2016-02 0.7756
- 2016-01 0.7546
- 2015-12 0.7260
- 2015-11 0.7066
- 2015-10 0.7329
- 2015-09 0.7313
- 2015-08 0.7142
- 2015-07 0.7068
- 2015-06 0.7208
- 2015-05 0.7212
- 2015-04 0.7212
- 2015-03 0.7236
- 2015-02 0.7405
- 2015-01 0.7668
- 2014-12 0.7883
- 2014-11 0.7905
- 2014-10 0.7886
- 2014-09 0.7911
- 2014-08 0.7973
- 2014-07 0.7931
- 2014-06 0.8041
- 2014-05 0.8153
- 2014-04 0.8252
- 2014-03 0.8317
- 2014-02 0.8251
- 2014-01 0.8267
- 2013-12 0.8364
- 2013-11 0.8378
- 2013-10 0.8472
- 2013-09 0.8417
- 2013-08 0.8590
- 2013-07 0.8619
- 2013-06 0.8519
- 2013-05 0.8491
- 2013-04 0.8508
- 2013-03 0.8600
- 2013-02 0.8625
- 2013-01 0.8327
- 2012-12 0.8124
- 2012-11 0.8039
- 2012-10 0.8067
- 2012-09 0.7982
- 2012-08 0.7888
- 2012-07 0.7883
- 2012-06 0.8058
- 2012-05 0.8037
- 2012-04 0.8219
- 2012-03 0.8345
- 2012-02 0.8370
- 2012-01 0.8321
- 2011-12 0.8441
- 2011-11 0.8574
- 2011-10 0.8704
- 2011-09 0.8717
- 2011-08 0.8767
- 2011-07 0.8848
- 2011-06 0.8874
- 2011-05 0.8779
- 2011-04 0.8829
- 2011-03 0.8665
- 2011-02 0.8464
- 2011-01 0.8471
- 2010-12 0.8481
- 2010-11 0.8551
- 2010-10 0.8764
- 2010-09 0.8399
- 2010-08 0.8236
- 2010-07 0.8357
- 2010-06 0.8277
- 2010-05 0.8571
- 2010-04 0.8746
- 2010-03 0.9016
- 2010-02 0.8760
- 2010-01 0.8831
- 2009-12 0.8997
- 2009-11 0.8989
- 2009-10 0.9156
- 2009-09 0.8913
- 2009-08 0.8627
- 2009-07 0.8609
- 2009-06 0.8567
- 2009-05 0.8844
- 2009-04 0.8976
- 2009-03 0.9197
- 2009-02 0.8869
- 2009-01 0.9182
- 2008-12 0.9045
- 2008-11 0.8306
- 2008-10 0.7867
- 2008-09 0.7992
- 2008-08 0.7928
- 2008-07 0.7931
- 2008-06 0.7915
- 2008-05 0.7921
- 2008-04 0.7949
- 2008-03 0.7749
- 2008-02 0.7509
- 2008-01 0.7472
- 2007-12 0.7206
- 2007-11 0.7090
- 2007-10 0.6961
- 2007-09 0.6889
- 2007-08 0.6777
- 2007-07 0.6744
- 2007-06 0.6756
- 2007-05 0.6814
- 2007-04 0.6793
- 2007-03 0.6802
- 2007-02 0.6680
- 2007-01 0.6634
- 2006-12 0.6729
- 2006-11 0.6740
- 2006-10 0.6725
- 2006-09 0.6751
- 2006-08 0.6767
- 2006-07 0.6878
- 2006-06 0.6867
- 2006-05 0.6833
Source: ECB Statistical Data Warehouse