ECB · EXR · M
EUR / JPY monthly avg
EXR / M.JPY.EUR.SP00.A
Latest · 2026-04
186.2060
Observations
328
Range
1999-01 → 2026-04
Last 60 observations
All observations
- 2026-04 186.2060
- 2026-03 183.3991
- 2026-02 183.4515
- 2026-01 183.9386
- 2025-12 182.4971
- 2025-11 179.3160
- 2025-10 176.1526
- 2025-09 173.5486
- 2025-08 171.7895
- 2025-07 171.5313
- 2025-06 166.5233
- 2025-05 163.1443
- 2025-04 161.6705
- 2025-03 161.1667
- 2025-02 158.0870
- 2025-01 161.9214
- 2024-12 161.0835
- 2024-11 163.2338
- 2024-10 163.1970
- 2024-09 159.0810
- 2024-08 161.0555
- 2024-07 171.1709
- 2024-06 169.8130
- 2024-05 168.5364
- 2024-04 165.0295
- 2024-03 162.7725
- 2024-02 161.3771
- 2024-01 159.4582
- 2023-12 157.2126
- 2023-11 161.8441
- 2023-10 158.0377
- 2023-09 157.7952
- 2023-08 157.9622
- 2023-07 155.9371
- 2023-06 153.1486
- 2023-05 148.9255
- 2023-04 146.5111
- 2023-03 143.0100
- 2023-02 142.3770
- 2023-01 140.5441
- 2022-12 142.8224
- 2022-11 145.1241
- 2022-10 144.7252
- 2022-09 141.5682
- 2022-08 136.8548
- 2022-07 139.1738
- 2022-06 141.5686
- 2022-05 136.2409
- 2022-04 136.6063
- 2022-03 130.7109
- 2022-02 130.6565
- 2022-01 130.0090
- 2021-12 128.7996
- 2021-11 130.1177
- 2021-10 131.2124
- 2021-09 129.6564
- 2021-08 129.2841
- 2021-07 130.3491
- 2021-06 132.6314
- 2021-05 132.5690
- 2021-04 130.4890
- 2021-03 129.3804
- 2021-02 127.4925
- 2021-01 126.3080
- 2020-12 126.2782
- 2020-11 123.6095
- 2020-10 123.8891
- 2020-09 124.5014
- 2020-08 125.4038
- 2020-07 122.3804
- 2020-06 121.1205
- 2020-05 116.8670
- 2020-04 116.9700
- 2020-03 118.8973
- 2020-02 120.0255
- 2020-01 121.3627
- 2019-12 121.2410
- 2019-11 120.3376
- 2019-10 119.5113
- 2019-09 118.2419
- 2019-08 118.1791
- 2019-07 121.4057
- 2019-06 122.0805
- 2019-05 122.9482
- 2019-04 125.4360
- 2019-03 125.6738
- 2019-02 125.2800
- 2019-01 124.3414
- 2018-12 127.8779
- 2018-11 128.7886
- 2018-10 129.6165
- 2018-09 130.5350
- 2018-08 128.2004
- 2018-07 130.2323
- 2018-06 128.5290
- 2018-05 129.5723
- 2018-04 132.1575
- 2018-03 130.8576
- 2018-02 133.2930
- 2018-01 135.2545
- 2017-12 133.6384
- 2017-11 132.3918
- 2017-10 132.7632
- 2017-09 131.9238
- 2017-08 129.7035
- 2017-07 129.4819
- 2017-06 124.5845
- 2017-05 124.0932
- 2017-04 118.2944
- 2017-03 120.6761
- 2017-02 120.1680
- 2017-01 122.1359
- 2016-12 122.3948
- 2016-11 116.9327
- 2016-10 114.4733
- 2016-09 114.2182
- 2016-08 113.4874
- 2016-07 115.2500
- 2016-06 118.4532
- 2016-05 123.2136
- 2016-04 124.2871
- 2016-03 125.3852
- 2016-02 127.3462
- 2016-01 128.3235
- 2015-12 132.3577
- 2015-11 131.5971
- 2015-10 134.8391
- 2015-09 134.8509
- 2015-08 137.1238
- 2015-07 135.6813
- 2015-06 138.7395
- 2015-05 134.7480
- 2015-04 128.9350
- 2015-03 130.4095
- 2015-02 134.6860
- 2015-01 137.4700
- 2014-12 147.0586
- 2014-11 145.0290
- 2014-10 136.8452
- 2014-09 138.3905
- 2014-08 137.1067
- 2014-07 137.7230
- 2014-06 138.7186
- 2014-05 139.7443
- 2014-04 141.6185
- 2014-03 141.4800
- 2014-02 139.3450
- 2014-01 141.4673
- 2013-12 141.6790
- 2013-11 134.9729
- 2013-10 133.3248
- 2013-09 132.4095
- 2013-08 130.3386
- 2013-07 130.3939
- 2013-06 128.3950
- 2013-05 131.1268
- 2013-04 127.5433
- 2013-03 122.9865
- 2013-02 124.4005
- 2013-01 118.3432
- 2012-12 109.7053
- 2012-11 103.9350
- 2012-10 102.4739
- 2012-09 100.4930
- 2012-08 97.5787
- 2012-07 97.0673
- 2012-06 99.2605
- 2012-05 101.9705
- 2012-04 107.0011
- 2012-03 108.8764
- 2012-02 103.7667
- 2012-01 99.3264
- 2011-12 102.5471
- 2011-11 105.0205
- 2011-10 105.0610
- 2011-09 105.7505
- 2011-08 110.4322
- 2011-07 113.2624
- 2011-06 115.7505
- 2011-05 116.4673
- 2011-04 120.4153
- 2011-03 114.3974
- 2011-02 112.7680
- 2011-01 110.3810
- 2010-12 110.1096
- 2010-11 112.6864
- 2010-10 113.6714
- 2010-09 110.2555
- 2010-08 110.0409
- 2010-07 111.7286
- 2010-06 110.9936
- 2010-05 115.8271
- 2010-04 125.3255
- 2010-03 123.0283
- 2010-02 123.4555
- 2010-01 130.3390
- 2009-12 131.2100
- 2009-11 132.9657
- 2009-10 133.9141
- 2009-09 133.1441
- 2009-08 135.3143
- 2009-07 133.0939
- 2009-06 135.3918
- 2009-05 131.8460
- 2009-04 130.2460
- 2009-03 127.6532
- 2009-02 118.3005
- 2009-01 119.7329
- 2008-12 122.5129
- 2008-11 123.2775
- 2008-10 133.5187
- 2008-09 153.2005
- 2008-08 163.6290
- 2008-07 168.4535
- 2008-06 166.2643
- 2008-05 162.3100
- 2008-04 161.5618
- 2008-03 156.5937
- 2008-02 157.9690
- 2008-01 158.6768
- 2007-12 163.5532
- 2007-11 162.8909
- 2007-10 164.9478
- 2007-09 159.8195
- 2007-08 159.0526
- 2007-07 166.7623
- 2007-06 164.5548
- 2007-05 163.2191
- 2007-04 160.6847
- 2007-03 155.2409
- 2007-02 157.6005
- 2007-01 156.5614
- 2006-12 154.8247
- 2006-11 151.1055
- 2006-10 149.6518
- 2006-09 148.9924
- 2006-08 148.5348
- 2006-07 146.6967
- 2006-06 145.1100
- 2006-05 142.7032
Source: ECB Statistical Data Warehouse