ECB · EXR · M
EUR / USD monthly avg
EXR / M.USD.EUR.SP00.A
Latest · 2026-04
1.1706
Observations
328
Range
1999-01 → 2026-04
Last 60 observations
All observations
- 2026-04 1.1706
- 2026-03 1.1558
- 2026-02 1.1824
- 2026-01 1.1738
- 2025-12 1.1709
- 2025-11 1.1560
- 2025-10 1.1630
- 2025-09 1.1732
- 2025-08 1.1631
- 2025-07 1.1677
- 2025-06 1.1516
- 2025-05 1.1278
- 2025-04 1.1214
- 2025-03 1.0807
- 2025-02 1.0413
- 2025-01 1.0354
- 2024-12 1.0479
- 2024-11 1.0630
- 2024-10 1.0904
- 2024-09 1.1106
- 2024-08 1.1012
- 2024-07 1.0844
- 2024-06 1.0759
- 2024-05 1.0812
- 2024-04 1.0728
- 2024-03 1.0872
- 2024-02 1.0795
- 2024-01 1.0905
- 2023-12 1.0903
- 2023-11 1.0808
- 2023-10 1.0563
- 2023-09 1.0684
- 2023-08 1.0909
- 2023-07 1.1058
- 2023-06 1.0840
- 2023-05 1.0868
- 2023-04 1.0968
- 2023-03 1.0706
- 2023-02 1.0715
- 2023-01 1.0769
- 2022-12 1.0589
- 2022-11 1.0201
- 2022-10 0.9826
- 2022-09 0.9904
- 2022-08 1.0128
- 2022-07 1.0179
- 2022-06 1.0566
- 2022-05 1.0578
- 2022-04 1.0819
- 2022-03 1.1019
- 2022-02 1.1342
- 2022-01 1.1314
- 2021-12 1.1304
- 2021-11 1.1414
- 2021-10 1.1601
- 2021-09 1.1770
- 2021-08 1.1772
- 2021-07 1.1822
- 2021-06 1.2047
- 2021-05 1.2146
- 2021-04 1.1979
- 2021-03 1.1899
- 2021-02 1.2098
- 2021-01 1.2171
- 2020-12 1.2170
- 2020-11 1.1838
- 2020-10 1.1775
- 2020-09 1.1792
- 2020-08 1.1828
- 2020-07 1.1463
- 2020-06 1.1255
- 2020-05 1.0902
- 2020-04 1.0862
- 2020-03 1.1063
- 2020-02 1.0905
- 2020-01 1.1100
- 2019-12 1.1113
- 2019-11 1.1051
- 2019-10 1.1053
- 2019-09 1.1004
- 2019-08 1.1126
- 2019-07 1.1218
- 2019-06 1.1293
- 2019-05 1.1185
- 2019-04 1.1238
- 2019-03 1.1302
- 2019-02 1.1351
- 2019-01 1.1416
- 2018-12 1.1384
- 2018-11 1.1367
- 2018-10 1.1484
- 2018-09 1.1659
- 2018-08 1.1549
- 2018-07 1.1686
- 2018-06 1.1678
- 2018-05 1.1812
- 2018-04 1.2276
- 2018-03 1.2336
- 2018-02 1.2348
- 2018-01 1.2200
- 2017-12 1.1836
- 2017-11 1.1738
- 2017-10 1.1756
- 2017-09 1.1915
- 2017-08 1.1807
- 2017-07 1.1511
- 2017-06 1.1229
- 2017-05 1.1058
- 2017-04 1.0723
- 2017-03 1.0685
- 2017-02 1.0643
- 2017-01 1.0614
- 2016-12 1.0543
- 2016-11 1.0799
- 2016-10 1.1026
- 2016-09 1.1212
- 2016-08 1.1212
- 2016-07 1.1069
- 2016-06 1.1229
- 2016-05 1.1311
- 2016-04 1.1339
- 2016-03 1.1100
- 2016-02 1.1093
- 2016-01 1.0860
- 2015-12 1.0877
- 2015-11 1.0736
- 2015-10 1.1235
- 2015-09 1.1221
- 2015-08 1.1139
- 2015-07 1.0996
- 2015-06 1.1213
- 2015-05 1.1150
- 2015-04 1.0779
- 2015-03 1.0838
- 2015-02 1.1350
- 2015-01 1.1621
- 2014-12 1.2331
- 2014-11 1.2472
- 2014-10 1.2673
- 2014-09 1.2901
- 2014-08 1.3316
- 2014-07 1.3539
- 2014-06 1.3592
- 2014-05 1.3732
- 2014-04 1.3813
- 2014-03 1.3823
- 2014-02 1.3659
- 2014-01 1.3610
- 2013-12 1.3704
- 2013-11 1.3493
- 2013-10 1.3635
- 2013-09 1.3348
- 2013-08 1.3310
- 2013-07 1.3080
- 2013-06 1.3189
- 2013-05 1.2982
- 2013-04 1.3026
- 2013-03 1.2964
- 2013-02 1.3359
- 2013-01 1.3288
- 2012-12 1.3119
- 2012-11 1.2828
- 2012-10 1.2974
- 2012-09 1.2856
- 2012-08 1.2400
- 2012-07 1.2288
- 2012-06 1.2526
- 2012-05 1.2789
- 2012-04 1.3162
- 2012-03 1.3201
- 2012-02 1.3224
- 2012-01 1.2905
- 2011-12 1.3179
- 2011-11 1.3556
- 2011-10 1.3706
- 2011-09 1.3770
- 2011-08 1.4343
- 2011-07 1.4264
- 2011-06 1.4388
- 2011-05 1.4349
- 2011-04 1.4442
- 2011-03 1.3999
- 2011-02 1.3649
- 2011-01 1.3360
- 2010-12 1.3220
- 2010-11 1.3661
- 2010-10 1.3898
- 2010-09 1.3067
- 2010-08 1.2894
- 2010-07 1.2770
- 2010-06 1.2208
- 2010-05 1.2565
- 2010-04 1.3406
- 2010-03 1.3569
- 2010-02 1.3686
- 2010-01 1.4272
- 2009-12 1.4614
- 2009-11 1.4914
- 2009-10 1.4816
- 2009-09 1.4562
- 2009-08 1.4268
- 2009-07 1.4088
- 2009-06 1.4016
- 2009-05 1.3650
- 2009-04 1.3190
- 2009-03 1.3050
- 2009-02 1.2785
- 2009-01 1.3239
- 2008-12 1.3449
- 2008-11 1.2732
- 2008-10 1.3322
- 2008-09 1.4369
- 2008-08 1.4975
- 2008-07 1.5770
- 2008-06 1.5553
- 2008-05 1.5557
- 2008-04 1.5751
- 2008-03 1.5527
- 2008-02 1.4748
- 2008-01 1.4718
- 2007-12 1.4570
- 2007-11 1.4684
- 2007-10 1.4227
- 2007-09 1.3896
- 2007-08 1.3622
- 2007-07 1.3716
- 2007-06 1.3419
- 2007-05 1.3511
- 2007-04 1.3516
- 2007-03 1.3242
- 2007-02 1.3074
- 2007-01 1.2999
- 2006-12 1.3213
- 2006-11 1.2881
- 2006-10 1.2611
- 2006-09 1.2727
- 2006-08 1.2811
- 2006-07 1.2684
- 2006-06 1.2650
- 2006-05 1.2770
Source: ECB Statistical Data Warehouse